aixbt by Virtuals
AIXBT · 美元计价
$0.01431
≈ ￥0.094446
-0.49% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01438
24H 成交量
$12.95万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 505 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -1.84% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.09万 | $1.73亿 | -0.75% |
| 477 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -0.96% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $36.72亿 | 2.34% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.24万 | $534.67万 | -1.47% |
| 349 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.28万 | — | 3.92% |
| 323 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.88万 | — | 0.03% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.28万 | $2.21亿 | -4.30% |
| 332 |
SYNSynapse
|
$0.12535 | $0.13491 | $0.12365 | $40.78万 | $2,922.60万 | -2.90% |
| 117 |
RAYRaydium
|
$1.5844 | $1.68 | $1.58 | $162.22万 | $4.51亿 | -2.31% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 456 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $22.40万 | $3,511.67万 | -0.17% |
| 653 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $6.73万 | $2,776.67万 | -0.59% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $937.09万 | — | 8.51% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |