Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
-4.63% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000265
今日开盘
$0.00000281
24H 成交量
$189.21万
流通市值
$2.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
VSTBVSTB
|
$131.67 | $136.99 | $130.64 | $6.31万 | — | -2.12% |
| 614 |
QKCQuarkChain
|
$0.002075 | $0.002244 | $0.002041 | $9.86万 | $1,513.20万 | -7.53% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |
| 476 |
EDENOpenEden
|
$0.04635 | $0.04759 | $0.04479 | $20.24万 | $861.23万 | -1.88% |
| 25 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.38 | $1,933.22万 | $36.72亿 | -0.29% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.24万 | — | 3.20% |
| 318 |
KGSTKGST
|
$0.011253 | $0.011284 | $0.01115 | $42.09万 | — | -0.08% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.21万 | $2.21亿 | -4.63% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |