APPB

APPB · 美元计价

$394.68

≈ ￥2604.89

-3.30% (-$13.48)

更新于 2026-11-11 06:45:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.16

24H 成交量

$18.51万

流通市值

—

24H 涨跌额

(-$13.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
669	QKCQuarkChain	$0.002108	$0.002154	$0.002078	$5.83万	$1,513.66万	-1.63%
224	GRTThe Graph	$0.01775	$0.01847	$0.01736	$79.93万	$1.68亿	-3.79%
530	EDENOpenEden	$0.04675	$0.04772	$0.04568	$19.22万	$848.99万	1.50%
16	AVAXAvalanche	$8.333	$8.75	$8.07	$3,557.16万	$34.67亿	-3.91%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.33万	$530.66万	-2.25%
429	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.59万	—	-2.07%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.25万	—	0.35%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
171	REDRedStone	$0.1359	$0.1462	$0.1341	$109.65万	$3,804.11万	-3.69%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$186.61万	$2.14亿	0.00%
125	SYNSynapse	$0.13136	$0.14347	$0.12727	$168.66万	$2,877.13万	-5.63%
113	RAYRaydium	$1.6242	$1.77	$1.62	$209.10万	$4.44亿	-7.98%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.66%
63	FETArtificial Superintelligence A	$0.1441	$0.1474	$0.1401	$645.17万	$3.70亿	0.00%
100	TSTTest	$0.01197	$0.01343	$0.0118	$255.38万	$1,140.87万	-7.71%
455	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$27.53万	$3,441.13万	-0.17%
579	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$14.99万	$2,710.41万	-1.15%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.72万	—	-7.75%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%