Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 480 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.11万 | $861.23万 | -1.13% |
| 25 |
AVAXAvalanche
|
$8.601 | $8.74 | $8.38 | $1,952.93万 | $36.72亿 | 1.91% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.58万 | $534.67万 | -2.06% |
| 349 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.28万 | — | 3.00% |
| 320 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.29% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 597 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.22万 | — | -3.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 457 |
POLYXPolymesh
|
$0.02985 | $0.03083 | $0.02967 | $22.32万 | $3,511.67万 | -0.60% |
| 651 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.17% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $935.01万 | — | 6.58% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |