币标行情
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1043
≈ ￥0.68838
-4.92% (-$0.01)
更新于 2026-11-10 04:30:01
← 返回行情列表
24H 最高
$0.1109
24H 最低
$0.102
今日开盘
$0.1097
24H 成交量
$28.77万
流通市值
$4,203.63万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
CRWVB $49.11 +6.30% Synthetix NetworkSNX $0.1617 -0.19% Hemi $0.00432 +1.65% Metis Token $2.64 +3.94% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% BounceAUCTION $2.993 +0.47% AC Milan Fan TokenACM $0.22 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 VSTB VSTBVSTB $134.7 $134.70 $122.92 $5.46万 — 7.87%
675 QKC QKCQuarkChain $0.002156 $0.002171 $0.002111 $4.65万 $1,560.75万 0.09%
236 GRT GRTThe Graph $0.01864 $0.01898 $0.01775 $74.45万 $1.77亿 0.22%
421 EDEN EDENOpenEden $0.0461 $0.0473 $0.04288 $34.66万 $846.41万 1.52%
13 AVAX AVAXAvalanche $8.74 $9.01 $7.77 $5,266.24万 $36.72亿 6.47%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0366 $0.0339 $16.91万 $554.44万 -0.28%
528 SHAZB SHAZBSHAZB $23.79 $24.05 $21.04 $22.47万 — 8.58%
685 KGST KGSTKGST $0.01128 $0.01128 $0.011237 $3.17万 — 0.37%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
152 RED REDRedStone $0.1453 $0.1585 $0.145 $145.08万 $4,129.84万 -4.47%
121 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262 $203.18万 $2.19亿 1.44%
455 SYN SYNSynapse $0.1395 $0.14491 $0.13329 $29.89万 $3,097.50万 -0.85%
96 RAY RAYRaydium $1.7874 $1.81 $1.64 $331.98万 $4.77亿 3.28%
520 UVXYB UVXYBUVXYB $18.38 $23.12 $18.38 $23.17万 — -19.56%
52 FET FETArtificial Superintelligence A $0.1445 $0.1475 $0.1344 $959.76万 $3.77亿 1.40%
61 TST TSTTest $0.01324 $0.01566 $0.01074 $739.50万 $1,284.23万 14.34%
296 POLYX POLYXPolymesh $0.03044 $0.03118 $0.02841 $56.27万 $3,509.07万 2.70%
541 POWR POWRPower Ledger $0.0523 $0.0535 $0.0501 $21.62万 $2,783.29万 -0.57%
64 SNXXB SNXXBSNXXB $3.75 $3.81 $2.93 $681.38万 — 13.98%
578 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Aave _数字货币市值 Filecoin _数字货币市值 PancakeSwap _BTC行情 Ondo _以太坊ETH价格 Ripple USD _比特币行情 以太坊 _以太坊ETH价格 恒星币 _加密货币行情 First Neiro _币种排行 PancakeSwap _比特币行情 Sui _币种排行 TQQQB _以太坊ETH价格 Pudgy Penguins _BTC行情 Near Protocol _加密货币行情 Official _BTC行情 Sui _比特币行情 SOXSB _数字货币市值 BMNRB _加密货币行情 NEXPACE _比特币行情 Ether.fi _以太坊ETH价格 Artificial _比特币 Near Protocol _比特币行情 Ondo _币种排行 比特现金 _比特币 NFPrompt _以太坊ETH价格 Prometeus _比特币行情 大零币 _比特币行情 Gains Network _BTC行情 OFFICIAL TRUMP _比特币 Celestia _以太坊ETH价格 Hedera _BTC行情 Reserve Rights _以太坊ETH价格 莱特币 _比特币行情 大零币 _比特币行情 Injective _币种排行 KORUB _币种排行 LayerZero _BTC行情 Gains Network _数字货币市值 艾达币 _数字货币市值 比特币 _数字货币市值 RWUSD _比特币行情