Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.49万 | — | -1.76% |
| 595 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.75% |
| 155 |
GRTThe Graph
|
$0.01728 | $0.01835 | $0.0168 | $115.62万 | $1.72亿 | -0.86% |
| 401 |
EDENOpenEden
|
$0.04547 | $0.04728 | $0.04507 | $23.51万 | $855.59万 | -2.32% |
| 24 |
AVAXAvalanche
|
$7.996 | $8.64 | $7.94 | $2,201.04万 | $35.17亿 | -3.86% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.81% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.59% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $254.92万 | $2.09亿 | -4.09% |
| 408 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.26% |
| 100 |
RAYRaydium
|
$1.4334 | $1.60 | $1.43 | $242.91万 | $4.10亿 | -8.12% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 43 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1395 | $941.09万 | $3.82亿 | -4.91% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.82万 | $1,143.04万 | -3.27% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.91万 | $3,358.04万 | -4.18% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.50% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.86万 | — | -13.89% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |