币标行情
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 10:00:05
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
Hemi $0.00431 +0.47% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% RenzoREZ $0.003719 -3.80% Ethereum Name ServiceENS $4.41 -0.90% ASTSB $34.5 -6.40% FusionistACE $0.1171 -0.34% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 VSTB VSTBVSTB $132.87 $134.64 $129.21 $5.09万 — -1.02%
682 QKC QKCQuarkChain $0.002119 $0.002173 $0.002078 $3.91万 $1,513.66万 1.34%
224 GRT GRTThe Graph $0.01784 $0.01847 $0.01736 $78.09万 $1.68亿 -2.19%
536 EDEN EDENOpenEden $0.04711 $0.04772 $0.04573 $19.13万 $848.99万 2.30%
19 AVAX AVAXAvalanche $8.45 $8.70 $8.07 $3,248.46万 $34.67亿 -2.38%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0356 $0.0341 $13.63万 $530.66万 -2.83%
470 SHAZB SHAZBSHAZB $24.21 $24.59 $22.23 $25.14万 — 1.60%
690 KGST KGSTKGST $0.011349 $0.01135 $0.011239 $2.18万 — 0.82%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
227 RED REDRedStone $0.1369 $0.1462 $0.1341 $77.40万 $3,804.11万 -3.93%
115 BONK BONKBonk $0.00000285 $0.00000287 $0.00000272 $205.69万 $2.14亿 1.42%
133 SYN SYNSynapse $0.13086 $0.14347 $0.12727 $157.90万 $2,877.13万 -3.07%
110 RAY RAYRaydium $1.6437 $1.72 $1.61 $211.99万 $4.44亿 -4.07%
581 UVXYB UVXYBUVXYB $18 $19.66 $17.97 $14.67万 — -2.28%
59 FET FETArtificial Superintelligence A $0.1452 $0.1474 $0.1401 $680.13万 $3.70亿 0.48%
108 TST TSTTest $0.01207 $0.01343 $0.0118 $216.04万 $1,140.87万 -6.65%
451 POLYX POLYXPolymesh $0.03032 $0.03097 $0.02986 $27.35万 $3,441.13万 0.43%
575 POWR POWRPower Ledger $0.0521 $0.0526 $0.0503 $15.43万 $2,710.41万 0.97%
70 SNXXB SNXXBSNXXB $3.64 $3.90 $3.19 $538.75万 — 1.11%
555 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
瑞波币 _比特币 Midnight _加密货币行情 ONEchain _比特币行情 Worldcoin _币种排行 First Digital _BTC行情 Ethena USDe _加密货币行情 Pump.fun _加密货币行情 CyberConnect _加密货币行情 Pepe _币种排行 Official _比特币行情 MegaETH _加密货币行情 QQQB _比特币 Sophon _比特币 Injective _比特币行情 QQQB _加密货币行情 Artificial _数字货币市值 狗币 _加密货币行情 RWUSD _比特币 Sui _比特币行情 Pyth Network _以太坊ETH价格 Uniswap _加密货币行情 Worldcoin _比特币行情 KORUB _以太坊ETH价格 Holo _比特币行情 BENQI _比特币 Pudgy Penguins _比特币 币安币 _加密货币行情 MegaETH _数字货币市值 Pepe _BTC行情 Wrapped _数字货币市值 币安币 _BTC行情 Polygon _BTC行情 United Stables _比特币 Filecoin _数字货币市值 TQQQB _加密货币行情 Bubblemaps _比特币 Artificial _BTC行情 Render _加密货币行情 Worldcoin _比特币 OFFICIAL TRUMP _数字货币市值