FLUX
FLUX · 美元计价
$0.0518
≈ ￥0.34188
-0.96% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.0523
24H 成交量
$7.61万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.10万 | $1,513.20万 | -1.47% |
| 372 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.06% |
| 480 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.84% |
| 27 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,863.06万 | $36.72亿 | 0.36% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.26万 | — | 2.83% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.13万 | — | -0.16% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.46万 | $3,899.58万 | -2.33% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.66万 | $2.21亿 | -4.98% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.45万 | $1,141.75万 | -0.17% |
| 457 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.79% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $919.88万 | — | 4.09% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |