io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

0.94% ($0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1165

24H 成交量

$49.41万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.69万	—	-0.07%
680	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.83万	$1,513.66万	1.00%
215	GRTThe Graph	$0.01772	$0.01847	$0.01736	$80.55万	$1.68亿	-3.38%
555	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.46万	$848.99万	1.86%
20	AVAXAvalanche	$8.466	$8.62	$8.07	$3,135.44万	$34.67亿	-1.18%
592	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.34万	$530.66万	-2.82%
477	SHAZBSHAZB	$24.51	$24.59	$22.23	$24.45万	—	2.77%
690	KGSTKGST	$0.01125	$0.01135	$0.011239	$2.16万	—	-0.31%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$75.83万	$3,804.11万	-5.78%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.60万	$2.14亿	0.71%
147	SYNSynapse	$0.13109	$0.14347	$0.12727	$135.64万	$2,877.13万	-2.93%
119	RAYRaydium	$1.6499	$1.71	$1.61	$190.09万	$4.44亿	-3.42%
579	UVXYBUVXYB	$17.87	$19.66	$17.86	$14.64万	—	-3.20%
55	FETArtificial Superintelligence A	$0.1478	$0.1482	$0.1401	$747.20万	$3.70亿	1.72%
117	TSTTest	$0.01218	$0.01343	$0.0118	$195.76万	$1,140.87万	-5.51%
398	POLYXPolymesh	$0.03054	$0.03097	$0.02986	$33.40万	$3,441.13万	0.56%
574	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.22万	$2,710.41万	0.00%
71	SNXXBSNXXB	$3.79	$3.90	$3.19	$534.87万	—	4.41%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%