Mina Protocol
MINA · 美元计价
$0.0459
≈ ￥0.30294
-7.65% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.0498
24H 最低
$0.0428
今日开盘
$0.0497
24H 成交量
$69.87万
流通市值
$5,918.40万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 175 |
GRTThe Graph
|
$0.01658 | $0.01756 | $0.01556 | $122.67万 | $1.59亿 | -4.71% |
| 325 |
EDENOpenEden
|
$0.04357 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -4.33% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.11 | $6.74 | $3,566.18万 | $31.83亿 | -10.39% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.99% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 254 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.15% |
| 75 |
BONKBonk
|
$0.00000237 | $0.00000262 | $0.00000219 | $494.52万 | $1.89亿 | -9.54% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.48万 | $2,413.84万 | 0.44% |
| 88 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $383.47万 | $3.79亿 | -4.61% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,158.80万 | $3.46亿 | -7.64% |
| 146 |
TSTTest
|
$0.0105 | $0.01169 | $0.0098 | $165.52万 | $1,040.73万 | -10.03% |
| 238 |
POLYXPolymesh
|
$0.02611 | $0.02851 | $0.02508 | $72.41万 | $3,107.15万 | -8.35% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 189 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $108.49万 | — | -2.93% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |