Opinion

OPN · 美元计价

$0.0368

≈ ￥0.24288

-0.27% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.0379

24H 最低

$0.0348

今日开盘

$0.0369

24H 成交量

$37.60万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	VSTBVSTB	$133.93	$134.70	$122.92	$5.48万	—	7.26%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.59万	$1,560.75万	0.00%
236	GRTThe Graph	$0.01861	$0.01898	$0.01775	$74.41万	$1.77亿	0.22%
421	EDENOpenEden	$0.04601	$0.0473	$0.04288	$34.57万	$846.41万	1.37%
13	AVAXAvalanche	$8.668	$9.01	$7.77	$5,306.98万	$36.72亿	5.71%
584	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.93万	$554.44万	0.00%
526	SHAZBSHAZB	$23.88	$24.05	$21.04	$22.63万	—	8.99%
685	KGSTKGST	$0.011278	$0.01128	$0.011237	$3.19万	—	0.35%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	REDRedStone	$0.1445	$0.1585	$0.1442	$146.25万	$4,129.84万	-5.06%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$202.79万	$2.19亿	1.08%
455	SYNSynapse	$0.1392	$0.14491	$0.13329	$29.90万	$3,097.50万	-1.07%
96	RAYRaydium	$1.7831	$1.81	$1.64	$332.77万	$4.77亿	3.17%
520	UVXYBUVXYB	$18.48	$23.12	$18.38	$23.20万	—	-19.13%
52	FETArtificial Superintelligence A	$0.1444	$0.1475	$0.1344	$959.42万	$3.77亿	1.48%
60	TSTTest	$0.01327	$0.01566	$0.01074	$741.63万	$1,284.23万	14.69%
297	POLYXPolymesh	$0.03035	$0.03118	$0.02841	$56.33万	$3,509.07万	2.60%
541	POWRPower Ledger	$0.0521	$0.0535	$0.0501	$21.62万	$2,783.29万	-0.95%
64	SNXXBSNXXB	$3.74	$3.81	$2.93	$682.71万	—	14.02%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%