Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
VSTBVSTB
|
$131.72 | $136.99 | $130.64 | $6.34万 | — | -1.80% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01728 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.99% |
| 481 |
EDENOpenEden
|
$0.04598 | $0.04759 | $0.04479 | $20.12万 | $861.23万 | -2.42% |
| 25 |
AVAXAvalanche
|
$8.565 | $8.74 | $8.38 | $1,948.28万 | $36.72亿 | 0.80% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 350 |
SHAZBSHAZB
|
$24.95 | $27.18 | $24.11 | $37.30万 | — | 2.21% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $57.24万 | $3,899.58万 | -4.41% |
| 109 |
BONKBonk
|
$0.00000266 | $0.00000287 | $0.00000266 | $185.42万 | $2.21亿 | -6.34% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |
| 129 |
RAYRaydium
|
$1.5921 | $1.68 | $1.59 | $146.82万 | $4.51亿 | -2.99% |
| 595 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.34万 | — | -2.63% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |
| 173 |
TSTTest
|
$0.01188 | $0.01232 | $0.01154 | $95.45万 | $1,141.75万 | -3.10% |
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.45% |
| 648 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 48 |
SNXXBSNXXB
|
$4 | $4.66 | $3.75 | $926.14万 | — | 4.17% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |