StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.39% |
| 595 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.49% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.0168 | $116.35万 | $1.72亿 | 0.92% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.06% |
| 582 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | -2.88% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.58万 | — | -13.45% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |