Sui
SUI · 美元计价
$0.8153
≈ ￥5.381
-1.12% (-$0.01)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8245
24H 成交量
$1,917.40万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 476 |
EDENOpenEden
|
$0.04649 | $0.04759 | $0.04479 | $20.26万 | $861.23万 | -1.34% |
| 25 |
AVAXAvalanche
|
$8.656 | $8.74 | $8.38 | $1,945.52万 | $36.72亿 | 1.66% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 348 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.25万 | — | 3.88% |
| 321 |
KGSTKGST
|
$0.011248 | $0.011284 | $0.01115 | $42.06万 | — | 0.00% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.81万 | $3,899.58万 | -4.22% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.65万 | $2.21亿 | -4.97% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 118 |
RAYRaydium
|
$1.5854 | $1.68 | $1.58 | $156.45万 | $4.51亿 | -2.65% |
| 595 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.23万 | — | -3.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $725.47万 | $4.00亿 | 1.09% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -1.48% |
| 455 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.89万 | $3,511.67万 | -0.66% |
| 652 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.76万 | $2,776.67万 | -1.94% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.09万 | — | 7.41% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |